시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
161,000 |
600 |
+0.37% |
23,693.00 |
3,802,620,900 |
| 15.19 |
160,900 |
500 |
+0.31% |
21,467.00 |
3,444,234,900 |
| 15.19 |
160,900 |
500 |
+0.31% |
21,462.00 |
3,443,430,400 |
| 15.18 |
161,000 |
600 |
+0.37% |
21,460.00 |
3,443,108,600 |
| 15.18 |
161,000 |
600 |
+0.37% |
21,447.00 |
3,441,015,600 |
| 15.17 |
160,900 |
500 |
+0.31% |
21,435.00 |
3,439,083,600 |
| 15.17 |
161,000 |
600 |
+0.37% |
21,431.00 |
3,438,440,000 |
| 15.17 |
161,000 |
600 |
+0.37% |
21,421.00 |
3,436,830,000 |
| 15.16 |
161,000 |
600 |
+0.37% |
21,380.00 |
3,430,225,600 |
| 15.16 |
161,000 |
600 |
+0.37% |
21,377.00 |
3,429,742,600 |