| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,650 | 5 | -0.14% | 14,945.00 | 54,664,660 |
| 15.19 | 3,655 | 0 | 0.00% | 14,836.00 | 54,266,810 |
| 15.19 | 3,645 | 10 | -0.28% | 14,835.00 | 54,263,155 |
| 15.15 | 3,655 | 0 | 0.00% | 14,795.00 | 54,117,355 |
| 15.14 | 3,640 | 15 | -0.42% | 14,665.00 | 53,642,205 |
| 15.14 | 3,640 | 15 | -0.42% | 14,455.00 | 52,877,805 |
| 15.13 | 3,640 | 15 | -0.42% | 14,366.00 | 52,553,840 |
| 15.11 | 3,645 | 10 | -0.28% | 14,261.00 | 52,171,640 |
| 15.05 | 3,645 | 10 | -0.28% | 13,365.00 | 48,905,720 |
| 15.00 | 3,645 | 10 | -0.28% | 13,310.00 | 48,705,245 |