시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,810 |
125 |
-2.54% |
1,042,662.00 |
5,087,313,070 |
| 15.19 |
4,830 |
105 |
-2.13% |
1,009,594.00 |
4,928,255,990 |
| 15.19 |
4,830 |
105 |
-2.13% |
1,009,568.00 |
4,928,130,500 |
| 15.19 |
4,830 |
105 |
-2.13% |
1,009,486.00 |
4,927,735,640 |
| 15.19 |
4,825 |
110 |
-2.23% |
1,008,294.00 |
4,921,984,480 |
| 15.19 |
4,810 |
125 |
-2.54% |
1,006,543.00 |
4,913,538,310 |
| 15.19 |
4,830 |
105 |
-2.13% |
1,006,380.00 |
4,912,753,015 |
| 15.19 |
4,810 |
125 |
-2.54% |
990,057.00 |
4,834,225,655 |
| 15.18 |
4,820 |
115 |
-2.34% |
990,056.00 |
4,834,220,845 |
| 15.18 |
4,820 |
115 |
-2.34% |
989,612.00 |
4,832,086,375 |