| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,100 | 50 | +1.23% | 32,022.00 | 130,236,760 |
| 15.18 | 4,100 | 50 | +1.23% | 31,990.00 | 130,105,560 |
| 15.16 | 4,100 | 50 | +1.23% | 31,989.00 | 130,101,460 |
| 15.16 | 4,095 | 45 | +1.11% | 31,882.00 | 129,662,760 |
| 15.16 | 4,090 | 40 | +0.98% | 31,832.00 | 129,458,010 |
| 15.15 | 4,085 | 35 | +0.86% | 31,537.00 | 128,251,460 |
| 15.10 | 4,070 | 20 | +0.49% | 31,481.00 | 128,022,700 |
| 15.09 | 4,070 | 20 | +0.49% | 30,096.00 | 122,385,750 |
| 15.09 | 4,070 | 20 | +0.49% | 30,093.00 | 122,373,540 |
| 15.01 | 4,070 | 20 | +0.49% | 30,083.00 | 122,332,835 |