| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 4,905 | 90 | +1.86% | 58,266.00 | 286,635,055 |
| 15.03 | 4,870 | 55 | +1.14% | 58,265.00 | 286,630,150 |
| 15.01 | 4,885 | 70 | +1.45% | 58,210.00 | 286,362,300 |
| 15.01 | 4,885 | 70 | +1.45% | 58,207.00 | 286,347,645 |
| 15.00 | 4,885 | 70 | +1.45% | 58,156.00 | 286,098,510 |
| 15.00 | 4,885 | 70 | +1.45% | 58,155.00 | 286,093,625 |
| 15.00 | 4,885 | 70 | +1.45% | 58,149.00 | 286,064,315 |
| 14.59 | 4,885 | 70 | +1.45% | 58,148.00 | 286,059,430 |
| 14.59 | 4,910 | 95 | +1.97% | 58,147.00 | 286,054,545 |
| 14.56 | 4,905 | 90 | +1.86% | 58,146.00 | 286,049,635 |