| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,080 | 5 | +0.12% | 9,652.00 | 39,233,975 |
| 15.19 | 4,080 | 5 | +0.12% | 9,599.00 | 39,017,735 |
| 15.19 | 4,075 | 0 | 0.00% | 9,598.00 | 39,013,655 |
| 15.19 | 4,075 | 0 | 0.00% | 9,594.00 | 38,997,355 |
| 15.18 | 4,075 | 0 | 0.00% | 9,585.00 | 38,960,740 |
| 15.18 | 4,075 | 0 | 0.00% | 9,560.00 | 38,858,865 |
| 15.17 | 4,060 | 15 | -0.37% | 9,541.00 | 38,781,440 |
| 15.16 | 4,065 | 10 | -0.25% | 9,490.00 | 38,574,360 |
| 15.14 | 4,070 | 5 | -0.13% | 8,983.00 | 36,508,955 |
| 15.13 | 4,065 | 10 | -0.25% | 8,981.00 | 36,500,815 |