| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 6,440 | 60 | -0.93% | 41,548.00 | 269,877,400 |
| 10.25 | 6,440 | 60 | -0.93% | 41,061.00 | 266,741,120 |
| 10.23 | 6,440 | 60 | -0.93% | 41,058.00 | 266,721,800 |
| 10.22 | 6,440 | 60 | -0.93% | 41,057.00 | 266,715,360 |
| 10.21 | 6,450 | 50 | -0.77% | 41,047.00 | 266,650,960 |
| 10.20 | 6,450 | 50 | -0.77% | 41,032.00 | 266,554,210 |
| 10.20 | 6,470 | 30 | -0.47% | 40,932.00 | 265,909,210 |
| 10.19 | 6,470 | 30 | -0.47% | 40,882.00 | 265,585,710 |
| 10.19 | 6,470 | 30 | -0.47% | 40,881.00 | 265,579,240 |
| 10.15 | 6,470 | 30 | -0.47% | 40,879.00 | 265,566,300 |