| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,530 | 30 | +0.24% | 14,462.00 | 186,656,320 |
| 15.00 | 12,530 | 30 | +0.24% | 14,003.00 | 180,905,050 |
| 14.30 | 12,630 | 130 | +1.04% | 13,299.00 | 172,083,930 |
| 14.00 | 12,580 | 80 | +0.64% | 12,915.00 | 167,234,010 |
| 13.30 | 12,610 | 110 | +0.88% | 12,796.00 | 165,736,990 |
| 13.00 | 12,620 | 120 | +0.96% | 12,380.00 | 160,491,230 |
| 12.30 | 12,620 | 120 | +0.96% | 12,246.00 | 158,800,150 |
| 12.00 | 12,740 | 240 | +1.92% | 12,042.00 | 156,225,670 |
| 11.30 | 12,580 | 80 | +0.64% | 11,705.00 | 151,932,290 |
| 11.00 | 12,660 | 160 | +1.28% | 11,190.00 | 145,453,590 |