| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,735 | 20 | +0.42% | 6,539.00 | 30,962,040 |
| 15.19 | 4,735 | 20 | +0.42% | 6,458.00 | 30,578,505 |
| 15.19 | 4,745 | 30 | +0.63% | 6,442.00 | 30,502,745 |
| 15.17 | 4,745 | 30 | +0.63% | 6,142.00 | 29,079,245 |
| 15.15 | 4,750 | 35 | +0.74% | 6,019.00 | 28,495,610 |
| 15.14 | 4,745 | 30 | +0.63% | 6,018.00 | 28,490,860 |
| 15.11 | 4,750 | 35 | +0.74% | 6,016.00 | 28,481,370 |
| 15.11 | 4,745 | 30 | +0.63% | 5,945.00 | 28,144,120 |
| 15.11 | 4,745 | 30 | +0.63% | 5,859.00 | 27,736,050 |
| 15.10 | 4,735 | 20 | +0.42% | 5,858.00 | 27,731,305 |