| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 4,690 | 45 | -0.96% | 8,562.00 | 40,379,485 |
| 10.21 | 4,685 | 50 | -1.06% | 8,561.00 | 40,374,795 |
| 10.19 | 4,675 | 60 | -1.27% | 8,560.00 | 40,370,110 |
| 10.18 | 4,680 | 55 | -1.17% | 7,944.00 | 37,489,295 |
| 10.16 | 4,695 | 40 | -0.85% | 7,943.00 | 37,484,615 |
| 10.15 | 4,685 | 50 | -1.06% | 7,925.00 | 37,400,105 |
| 10.14 | 4,690 | 45 | -0.96% | 7,635.00 | 36,041,455 |
| 10.14 | 4,680 | 55 | -1.17% | 6,813.00 | 32,190,345 |
| 10.13 | 4,690 | 45 | -0.96% | 6,812.00 | 32,185,665 |
| 10.13 | 4,690 | 45 | -0.96% | 6,802.00 | 32,138,765 |