| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,700 | 60 | -1.27% | 12,557.00 | 59,677,555 |
| 15.19 | 4,710 | 50 | -1.06% | 11,642.00 | 55,377,055 |
| 15.16 | 4,705 | 55 | -1.16% | 11,641.00 | 55,372,345 |
| 15.12 | 4,705 | 55 | -1.16% | 11,632.00 | 55,330,000 |
| 15.09 | 4,720 | 40 | -0.85% | 11,238.00 | 53,476,205 |
| 15.08 | 4,725 | 35 | -0.74% | 11,233.00 | 53,452,605 |
| 15.06 | 4,705 | 55 | -1.16% | 11,232.00 | 53,447,880 |
| 15.02 | 4,700 | 60 | -1.27% | 11,189.00 | 53,245,565 |
| 15.00 | 4,705 | 55 | -1.16% | 11,186.00 | 53,231,445 |
| 14.59 | 4,705 | 55 | -1.16% | 10,692.00 | 50,907,175 |