| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 9,400 | 10 | +0.10% | 736.00 | 6,924,300 |
| 10.37 | 9,400 | 10 | +0.10% | 616.00 | 5,796,300 |
| 10.28 | 9,410 | 20 | +0.21% | 613.00 | 5,768,100 |
| 10.22 | 9,420 | 30 | +0.31% | 565.00 | 5,316,420 |
| 10.20 | 9,420 | 30 | +0.31% | 544.00 | 5,118,600 |
| 10.16 | 9,420 | 30 | +0.31% | 543.00 | 5,109,180 |
| 10.10 | 9,410 | 20 | +0.21% | 523.00 | 4,920,780 |
| 10.08 | 9,420 | 30 | +0.31% | 522.00 | 4,911,370 |
| 10.05 | 9,420 | 30 | +0.31% | 517.00 | 4,864,280 |
| 10.05 | 9,420 | 30 | +0.31% | 512.00 | 4,817,190 |