시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.09 |
8,260 |
160 |
+1.97% |
136,702.00 |
1,141,265,110 |
| 10.09 |
8,230 |
130 |
+1.60% |
136,172.00 |
1,136,892,900 |
| 10.09 |
8,330 |
230 |
+2.83% |
133,553.00 |
1,115,315,230 |
| 10.08 |
8,280 |
180 |
+2.22% |
132,847.00 |
1,109,458,270 |
| 10.08 |
8,370 |
270 |
+3.33% |
128,740.00 |
1,075,390,420 |
| 10.08 |
8,370 |
270 |
+3.33% |
125,006.00 |
1,044,232,520 |
| 10.08 |
8,370 |
270 |
+3.33% |
124,351.00 |
1,038,739,930 |
| 10.08 |
8,430 |
330 |
+4.07% |
119,378.00 |
996,913,130 |
| 10.08 |
8,420 |
320 |
+3.95% |
114,441.00 |
955,422,750 |
| 10.08 |
8,400 |
300 |
+3.70% |
112,816.00 |
941,736,880 |