시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,170 |
70 |
+0.86% |
229,803.00 |
1,903,834,520 |
| 15.19 |
8,140 |
40 |
+0.49% |
228,598.00 |
1,893,989,670 |
| 15.19 |
8,150 |
50 |
+0.61% |
228,568.00 |
1,893,745,470 |
| 15.19 |
8,150 |
50 |
+0.61% |
228,521.00 |
1,893,362,420 |
| 15.19 |
8,140 |
40 |
+0.49% |
228,368.00 |
1,892,115,470 |
| 15.18 |
8,140 |
40 |
+0.49% |
228,366.00 |
1,892,099,190 |
| 15.17 |
8,150 |
50 |
+0.61% |
228,343.00 |
1,891,911,970 |
| 15.17 |
8,150 |
50 |
+0.61% |
228,338.00 |
1,891,871,220 |
| 15.16 |
8,150 |
50 |
+0.61% |
228,328.00 |
1,891,789,720 |
| 15.16 |
8,150 |
50 |
+0.61% |
228,318.00 |
1,891,708,220 |