시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
142,800 |
1,900 |
-1.32% |
118,174.00 |
17,001,075,800 |
| 15.19 |
143,100 |
1,600 |
-1.11% |
111,438.00 |
16,039,175,000 |
| 15.19 |
143,100 |
1,600 |
-1.11% |
111,396.00 |
16,033,168,400 |
| 15.19 |
143,100 |
1,600 |
-1.11% |
111,393.00 |
16,032,739,100 |
| 15.19 |
142,900 |
1,800 |
-1.25% |
111,294.00 |
16,018,581,400 |
| 15.19 |
143,000 |
1,700 |
-1.18% |
110,972.00 |
15,972,529,300 |
| 15.19 |
143,000 |
1,700 |
-1.18% |
110,952.00 |
15,969,669,500 |
| 15.18 |
143,000 |
1,700 |
-1.18% |
110,804.00 |
15,948,515,900 |
| 15.18 |
143,000 |
1,700 |
-1.18% |
110,790.00 |
15,946,513,900 |
| 15.18 |
143,000 |
1,700 |
-1.18% |
110,783.00 |
15,945,512,900 |