| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 27,450 | 100 | +0.36% | 15,802.00 | 432,890,100 |
| 15.19 | 27,450 | 100 | +0.36% | 15,082.00 | 413,126,100 |
| 15.19 | 27,450 | 100 | +0.36% | 15,078.00 | 413,016,300 |
| 15.19 | 27,450 | 100 | +0.36% | 14,990.00 | 410,600,700 |
| 15.19 | 27,450 | 100 | +0.36% | 14,984.00 | 410,436,000 |
| 15.18 | 27,450 | 100 | +0.36% | 14,978.00 | 410,271,400 |
| 15.18 | 27,450 | 100 | +0.36% | 14,972.00 | 410,106,700 |
| 15.18 | 27,350 | 0 | 0.00% | 14,883.00 | 407,663,650 |
| 15.18 | 27,450 | 100 | +0.36% | 14,869.00 | 407,280,750 |
| 15.17 | 27,450 | 100 | +0.36% | 14,863.00 | 407,116,050 |