시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,100 |
460 |
+6.02% |
1,397,513.00 |
11,345,269,390 |
| 15.19 |
8,130 |
490 |
+6.41% |
1,380,449.00 |
11,207,050,990 |
| 15.19 |
8,130 |
490 |
+6.41% |
1,380,247.00 |
11,205,409,790 |
| 15.19 |
8,130 |
490 |
+6.41% |
1,379,246.00 |
11,197,292,360 |
| 15.19 |
8,130 |
490 |
+6.41% |
1,379,065.00 |
11,195,823,740 |
| 15.19 |
8,130 |
490 |
+6.41% |
1,379,038.00 |
11,195,604,710 |
| 15.18 |
8,120 |
480 |
+6.28% |
1,373,130.00 |
11,147,512,070 |
| 15.18 |
8,110 |
470 |
+6.15% |
1,372,676.00 |
11,143,830,120 |
| 15.18 |
8,110 |
470 |
+6.15% |
1,372,430.00 |
11,141,835,060 |
| 15.18 |
8,100 |
460 |
+6.02% |
1,372,079.00 |
11,138,989,720 |