시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,520 |
30 |
+0.40% |
482,612.00 |
3,742,599,310 |
| 15.19 |
7,520 |
30 |
+0.40% |
477,043.00 |
3,700,720,430 |
| 15.19 |
7,520 |
30 |
+0.40% |
477,015.00 |
3,700,509,870 |
| 15.19 |
7,520 |
30 |
+0.40% |
477,009.00 |
3,700,464,750 |
| 15.19 |
7,510 |
20 |
+0.26% |
476,752.00 |
3,698,534,670 |
| 15.19 |
7,510 |
20 |
+0.26% |
476,696.00 |
3,698,114,110 |
| 15.18 |
7,510 |
20 |
+0.26% |
476,694.00 |
3,698,099,090 |
| 15.18 |
7,520 |
30 |
+0.40% |
476,678.00 |
3,697,978,930 |
| 15.18 |
7,520 |
30 |
+0.40% |
476,677.00 |
3,697,971,410 |
| 15.17 |
7,520 |
30 |
+0.40% |
476,672.00 |
3,697,933,810 |