시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
63,000 |
1,200 |
-1.87% |
32,181.00 |
2,039,665,900 |
| 15.19 |
63,400 |
800 |
-1.25% |
31,201.00 |
1,977,925,900 |
| 15.19 |
63,100 |
1,100 |
-1.72% |
31,186.00 |
1,976,975,200 |
| 15.19 |
63,200 |
1,000 |
-1.56% |
31,145.00 |
1,974,384,600 |
| 15.19 |
63,200 |
1,000 |
-1.56% |
31,130.00 |
1,973,436,600 |
| 15.19 |
63,300 |
900 |
-1.41% |
31,064.00 |
1,969,265,400 |
| 15.18 |
63,200 |
1,000 |
-1.56% |
31,031.00 |
1,967,179,700 |
| 15.18 |
63,200 |
1,000 |
-1.56% |
31,025.00 |
1,966,800,500 |
| 15.18 |
63,200 |
1,000 |
-1.56% |
31,010.00 |
1,965,852,500 |
| 15.18 |
63,300 |
900 |
-1.41% |
30,970.00 |
1,963,324,500 |