| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,370 | 490 | -3.30% | 53,463.00 | 773,042,410 |
| 15.19 | 14,360 | 500 | -3.37% | 52,403.00 | 757,810,210 |
| 15.19 | 14,390 | 470 | -3.17% | 52,392.00 | 757,652,250 |
| 15.19 | 14,360 | 500 | -3.37% | 52,186.00 | 754,693,300 |
| 15.18 | 14,360 | 500 | -3.37% | 52,154.00 | 754,233,780 |
| 15.18 | 14,360 | 500 | -3.37% | 52,064.00 | 752,941,380 |
| 15.18 | 14,360 | 500 | -3.37% | 52,056.00 | 752,826,470 |
| 15.18 | 14,360 | 500 | -3.37% | 52,047.00 | 752,697,230 |
| 15.18 | 14,360 | 500 | -3.37% | 52,021.00 | 752,323,870 |
| 15.18 | 14,380 | 480 | -3.24% | 51,822.00 | 749,466,010 |