| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 520 | 14 | +2.76% | 186,187.00 | 96,775,428 |
| 15.15 | 517 | 11 | +2.17% | 178,270.00 | 92,658,588 |
| 15.13 | 518 | 12 | +2.37% | 177,770.00 | 92,400,088 |
| 15.13 | 517 | 11 | +2.17% | 177,335.00 | 92,174,758 |
| 15.13 | 517 | 11 | +2.17% | 177,281.00 | 92,146,840 |
| 15.12 | 517 | 11 | +2.17% | 176,981.00 | 91,991,740 |
| 15.11 | 518 | 12 | +2.37% | 176,481.00 | 91,733,240 |
| 15.10 | 518 | 12 | +2.37% | 175,170.00 | 91,054,642 |
| 15.10 | 519 | 13 | +2.56% | 175,169.00 | 91,054,124 |
| 15.07 | 518 | 12 | +2.37% | 175,168.00 | 91,053,605 |