| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,790 | 15 | -0.54% | 28,639.00 | 80,209,315 |
| 15.19 | 2,790 | 15 | -0.54% | 27,654.00 | 77,461,165 |
| 15.12 | 2,800 | 5 | -0.18% | 27,603.00 | 77,318,875 |
| 15.12 | 2,790 | 15 | -0.54% | 27,592.00 | 77,288,075 |
| 15.11 | 2,790 | 15 | -0.54% | 27,562.00 | 77,204,375 |
| 15.09 | 2,800 | 5 | -0.18% | 27,362.00 | 76,646,375 |
| 15.08 | 2,800 | 5 | -0.18% | 27,355.00 | 76,626,775 |
| 15.05 | 2,795 | 10 | -0.36% | 27,332.00 | 76,562,375 |
| 15.00 | 2,785 | 20 | -0.72% | 27,331.00 | 76,559,580 |
| 15.00 | 2,785 | 20 | -0.72% | 27,231.00 | 76,281,080 |