시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
278,500 |
10,500 |
+3.91% |
1,927,790.00 |
541,048,333,000 |
| 15.19 |
278,500 |
10,500 |
+3.91% |
1,860,812.00 |
522,394,960,000 |
| 15.19 |
278,500 |
10,500 |
+3.91% |
1,860,137.00 |
522,206,986,500 |
| 15.19 |
278,500 |
10,500 |
+3.91% |
1,860,041.00 |
522,180,270,500 |
| 15.19 |
278,500 |
10,500 |
+3.91% |
1,859,415.00 |
522,006,174,500 |
| 15.19 |
278,500 |
10,500 |
+3.91% |
1,858,818.00 |
521,839,912,000 |
| 15.19 |
278,500 |
10,500 |
+3.91% |
1,855,573.00 |
520,937,352,000 |
| 15.19 |
278,500 |
10,500 |
+3.91% |
1,855,241.00 |
520,844,940,000 |
| 15.18 |
278,500 |
10,500 |
+3.91% |
1,853,633.00 |
520,397,118,000 |
| 15.18 |
278,500 |
10,500 |
+3.91% |
1,853,593.00 |
520,385,970,500 |