시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
268,000 |
1,000 |
-0.38% |
774,145.00 |
208,774,604,000 |
| 15.19 |
268,500 |
500 |
-0.19% |
706,928.00 |
190,760,448,000 |
| 15.19 |
269,000 |
0 |
0.00% |
706,892.00 |
190,750,773,000 |
| 15.19 |
269,000 |
0 |
0.00% |
706,734.00 |
190,708,289,000 |
| 15.19 |
269,000 |
0 |
0.00% |
701,567.00 |
189,320,898,000 |
| 15.19 |
269,000 |
0 |
0.00% |
701,410.00 |
189,278,677,500 |
| 15.19 |
269,000 |
0 |
0.00% |
700,742.00 |
189,099,005,000 |
| 15.18 |
268,500 |
500 |
-0.19% |
700,580.00 |
189,055,447,000 |
| 15.18 |
268,500 |
500 |
-0.19% |
700,299.00 |
188,979,889,500 |
| 15.18 |
269,000 |
0 |
0.00% |
699,999.00 |
188,899,194,000 |