시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
176,500 |
5,800 |
+3.39% |
110,259.00 |
19,384,225,000 |
| 15.19 |
176,300 |
5,600 |
+3.28% |
105,300.00 |
18,508,961,500 |
| 15.19 |
176,400 |
5,700 |
+3.33% |
105,294.00 |
18,507,904,000 |
| 15.19 |
176,300 |
5,600 |
+3.28% |
105,219.00 |
18,494,681,700 |
| 15.19 |
176,300 |
5,600 |
+3.28% |
105,209.00 |
18,492,918,700 |
| 15.19 |
176,400 |
5,700 |
+3.33% |
104,445.00 |
18,358,233,300 |
| 15.19 |
176,400 |
5,700 |
+3.33% |
104,286.00 |
18,330,191,200 |
| 15.18 |
176,400 |
5,700 |
+3.33% |
104,275.00 |
18,328,250,800 |
| 15.18 |
176,300 |
5,600 |
+3.28% |
103,843.00 |
18,252,081,800 |
| 15.18 |
176,300 |
5,600 |
+3.28% |
103,832.00 |
18,250,142,500 |