| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 2,200 | 40 | -1.79% | 132,462.00 | 293,209,575 |
| 13.24 | 2,200 | 40 | -1.79% | 132,145.00 | 292,512,175 |
| 13.22 | 2,190 | 50 | -2.24% | 131,745.00 | 291,632,175 |
| 13.22 | 2,190 | 50 | -2.24% | 131,695.00 | 291,522,675 |
| 13.21 | 2,200 | 40 | -1.79% | 114,717.00 | 254,376,245 |
| 13.21 | 2,200 | 40 | -1.79% | 113,717.00 | 252,176,245 |
| 13.21 | 2,205 | 35 | -1.57% | 113,492.00 | 251,681,245 |
| 13.21 | 2,205 | 35 | -1.57% | 113,392.00 | 251,460,745 |
| 13.20 | 2,210 | 30 | -1.34% | 110,042.00 | 244,073,995 |
| 13.17 | 2,210 | 30 | -1.34% | 107,463.00 | 238,374,405 |