시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,660 |
1,140 |
-5.76% |
176,137.00 |
3,352,715,600 |
| 15.19 |
18,740 |
1,060 |
-5.36% |
170,703.00 |
3,251,317,160 |
| 15.19 |
18,680 |
1,120 |
-5.66% |
170,596.00 |
3,249,311,980 |
| 15.19 |
18,680 |
1,120 |
-5.66% |
170,503.00 |
3,247,574,740 |
| 15.19 |
18,740 |
1,060 |
-5.36% |
170,109.00 |
3,240,213,520 |
| 15.19 |
18,740 |
1,060 |
-5.36% |
169,936.00 |
3,236,971,500 |
| 15.19 |
18,700 |
1,100 |
-5.56% |
169,653.00 |
3,231,676,930 |
| 15.19 |
18,680 |
1,120 |
-5.66% |
169,514.00 |
3,229,078,300 |
| 15.18 |
18,680 |
1,120 |
-5.66% |
169,499.00 |
3,228,798,090 |
| 15.18 |
18,690 |
1,110 |
-5.61% |
169,380.00 |
3,226,574,560 |