시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
370,000 |
11,500 |
+3.20% |
529,912.00 |
193,323,771,000 |
| 15.19 |
368,000 |
9,500 |
+2.64% |
446,684.00 |
162,529,411,000 |
| 15.19 |
368,000 |
9,500 |
+2.64% |
446,610.00 |
162,502,175,000 |
| 15.19 |
368,500 |
10,000 |
+2.78% |
446,496.00 |
162,460,204,000 |
| 15.19 |
368,500 |
10,000 |
+2.78% |
446,282.00 |
162,381,344,000 |
| 15.19 |
368,500 |
10,000 |
+2.78% |
446,079.00 |
162,306,527,000 |
| 15.19 |
369,000 |
10,500 |
+2.92% |
445,886.00 |
162,235,367,500 |
| 15.19 |
369,000 |
10,500 |
+2.92% |
445,848.00 |
162,221,356,000 |
| 15.18 |
369,000 |
10,500 |
+2.92% |
445,219.00 |
161,989,254,500 |
| 15.18 |
369,000 |
10,500 |
+2.92% |
445,037.00 |
161,922,028,500 |