시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.26 |
366,000 |
4,000 |
-1.09% |
171,044.00 |
63,437,785,000 |
| 10.26 |
365,500 |
4,500 |
-1.22% |
170,997.00 |
63,420,606,000 |
| 10.26 |
365,500 |
4,500 |
-1.22% |
170,591.00 |
63,272,213,000 |
| 10.26 |
365,500 |
4,500 |
-1.22% |
170,559.00 |
63,260,516,500 |
| 10.26 |
365,500 |
4,500 |
-1.22% |
170,552.00 |
63,257,957,500 |
| 10.26 |
365,500 |
4,500 |
-1.22% |
170,450.00 |
63,220,676,000 |
| 10.26 |
366,000 |
4,000 |
-1.09% |
170,010.00 |
63,059,855,000 |
| 10.26 |
365,500 |
4,500 |
-1.22% |
169,881.00 |
63,012,704,500 |
| 10.25 |
365,500 |
4,500 |
-1.22% |
169,879.00 |
63,011,973,000 |
| 10.25 |
366,000 |
4,000 |
-1.09% |
169,855.00 |
63,003,201,000 |