시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,320 |
40 |
-0.75% |
1,358,866.00 |
7,384,313,650 |
| 15.19 |
5,320 |
40 |
-0.75% |
1,348,037.00 |
7,326,703,370 |
| 15.19 |
5,320 |
40 |
-0.75% |
1,348,036.00 |
7,326,698,050 |
| 15.19 |
5,320 |
40 |
-0.75% |
1,347,622.00 |
7,324,499,690 |
| 15.19 |
5,320 |
40 |
-0.75% |
1,347,551.00 |
7,324,122,670 |
| 15.19 |
5,320 |
40 |
-0.75% |
1,347,298.00 |
7,322,779,230 |
| 15.19 |
5,330 |
30 |
-0.56% |
1,346,539.00 |
7,318,741,350 |
| 15.18 |
5,330 |
30 |
-0.56% |
1,346,538.00 |
7,318,736,020 |
| 15.18 |
5,330 |
30 |
-0.56% |
1,345,259.00 |
7,311,918,950 |
| 15.18 |
5,340 |
20 |
-0.38% |
1,344,902.00 |
7,310,016,140 |