| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 9,080 | 60 | +0.66% | 1,027.00 | 9,282,670 |
| 13.21 | 9,070 | 50 | +0.55% | 1,023.00 | 9,246,410 |
| 13.14 | 9,070 | 50 | +0.55% | 1,019.00 | 9,210,130 |
| 12.49 | 9,050 | 30 | +0.33% | 973.00 | 8,793,110 |
| 12.45 | 9,010 | 10 | -0.12% | 673.00 | 6,078,110 |
| 12.28 | 9,050 | 30 | +0.33% | 373.00 | 3,375,050 |
| 12.23 | 9,080 | 60 | +0.66% | 173.00 | 1,564,990 |
| 12.21 | 9,080 | 60 | +0.66% | 171.00 | 1,546,830 |
| 12.21 | 9,030 | 10 | +0.11% | 168.00 | 1,519,640 |
| 12.21 | 9,030 | 10 | +0.11% | 164.00 | 1,483,520 |