| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,200 | 20 | -0.33% | 75,841.00 | 471,757,160 |
| 15.19 | 6,240 | 20 | +0.32% | 70,496.00 | 438,618,160 |
| 15.19 | 6,210 | 10 | -0.17% | 70,495.00 | 438,611,920 |
| 15.18 | 6,240 | 20 | +0.32% | 70,493.00 | 438,599,500 |
| 15.18 | 6,210 | 10 | -0.17% | 70,492.00 | 438,593,260 |
| 15.17 | 6,240 | 20 | +0.32% | 70,448.00 | 438,320,020 |
| 15.17 | 6,210 | 10 | -0.17% | 70,447.00 | 438,313,780 |
| 15.17 | 6,210 | 10 | -0.17% | 69,965.00 | 435,320,530 |
| 15.17 | 6,210 | 10 | -0.17% | 69,963.00 | 435,308,110 |
| 15.16 | 6,240 | 20 | +0.32% | 69,960.00 | 435,289,480 |