시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,851 |
19 |
+1.03% |
1,045,491.00 |
1,933,155,439 |
| 15.30 |
1,851 |
19 |
+1.03% |
1,045,491.00 |
1,933,155,439 |
| 15.19 |
1,851 |
19 |
+1.03% |
1,022,832.00 |
1,891,213,630 |
| 15.19 |
1,851 |
19 |
+1.03% |
1,022,733.00 |
1,891,030,479 |
| 15.19 |
1,850 |
18 |
+0.98% |
1,022,699.00 |
1,890,967,577 |
| 15.19 |
1,851 |
19 |
+1.03% |
1,021,188.00 |
1,888,172,226 |
| 15.19 |
1,851 |
19 |
+1.03% |
1,021,087.00 |
1,887,985,275 |
| 15.19 |
1,851 |
19 |
+1.03% |
1,020,842.00 |
1,887,531,800 |
| 15.18 |
1,851 |
19 |
+1.03% |
1,020,818.00 |
1,887,487,399 |
| 15.18 |
1,851 |
19 |
+1.03% |
1,020,813.00 |
1,887,478,144 |