시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
59,200 |
500 |
-0.84% |
14,110,367.00 |
838,975,682,800 |
| 15.19 |
59,200 |
500 |
-0.84% |
12,894,885.00 |
767,019,148,400 |
| 15.19 |
59,200 |
500 |
-0.84% |
12,887,951.00 |
766,609,097,400 |
| 15.19 |
59,200 |
500 |
-0.84% |
12,880,809.00 |
766,186,650,400 |
| 15.19 |
59,200 |
500 |
-0.84% |
12,876,012.00 |
765,903,036,600 |
| 15.19 |
59,200 |
500 |
-0.84% |
12,847,930.00 |
764,242,429,400 |
| 15.19 |
59,100 |
600 |
-1.01% |
12,822,795.00 |
762,755,075,900 |
| 15.19 |
59,100 |
600 |
-1.01% |
12,807,236.00 |
761,834,862,600 |
| 15.18 |
59,200 |
500 |
-0.84% |
12,800,091.00 |
761,412,261,700 |
| 15.18 |
59,200 |
500 |
-0.84% |
12,795,378.00 |
761,133,514,500 |