| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,330 | 100 | -1.19% | 14,775.00 | 123,500,380 |
| 15.19 | 8,220 | 210 | -2.50% | 14,655.00 | 122,500,780 |
| 15.16 | 8,280 | 150 | -1.78% | 14,642.00 | 122,393,920 |
| 15.15 | 8,220 | 210 | -2.50% | 14,641.00 | 122,385,640 |
| 15.11 | 8,280 | 150 | -1.78% | 14,630.00 | 122,295,220 |
| 15.10 | 8,220 | 210 | -2.50% | 14,629.00 | 122,286,940 |
| 15.08 | 8,280 | 150 | -1.78% | 14,560.00 | 121,719,630 |
| 15.08 | 8,260 | 170 | -2.02% | 14,464.00 | 120,925,810 |
| 15.05 | 8,280 | 150 | -1.78% | 14,459.00 | 120,884,510 |
| 15.04 | 8,220 | 210 | -2.50% | 14,422.00 | 120,578,330 |