| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,160 | 30 | -0.37% | 2,422.00 | 19,870,310 |
| 15.16 | 8,170 | 20 | -0.25% | 2,228.00 | 18,287,270 |
| 14.51 | 8,180 | 10 | -0.13% | 2,223.00 | 18,246,420 |
| 14.51 | 8,170 | 20 | -0.25% | 2,222.00 | 18,238,240 |
| 14.48 | 8,180 | 10 | -0.13% | 2,218.00 | 18,205,560 |
| 14.43 | 8,160 | 30 | -0.37% | 2,216.00 | 18,189,200 |
| 14.34 | 8,160 | 30 | -0.37% | 2,176.00 | 17,862,800 |
| 14.34 | 8,170 | 20 | -0.25% | 2,154.00 | 17,683,280 |
| 14.34 | 8,170 | 20 | -0.25% | 2,147.00 | 17,626,090 |
| 14.25 | 8,170 | 20 | -0.25% | 2,143.00 | 17,593,410 |