시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.18 |
36,950 |
150 |
-0.41% |
41,204.00 |
1,523,315,700 |
| 14.18 |
36,950 |
150 |
-0.41% |
41,194.00 |
1,522,946,200 |
| 14.17 |
37,000 |
100 |
-0.27% |
41,171.00 |
1,522,096,350 |
| 14.16 |
36,950 |
150 |
-0.41% |
41,121.00 |
1,520,246,350 |
| 14.16 |
36,950 |
150 |
-0.41% |
41,077.00 |
1,518,620,550 |
| 14.15 |
36,950 |
150 |
-0.41% |
41,068.00 |
1,518,288,000 |
| 14.15 |
36,900 |
200 |
-0.54% |
41,028.00 |
1,516,810,000 |
| 14.14 |
36,900 |
200 |
-0.54% |
41,004.00 |
1,515,924,400 |
| 14.13 |
36,950 |
150 |
-0.41% |
40,983.00 |
1,515,149,500 |
| 14.13 |
36,900 |
200 |
-0.54% |
40,933.00 |
1,513,302,000 |