| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,850 | 110 | +2.94% | 78,164.00 | 297,091,075 |
| 15.19 | 3,845 | 105 | +2.80% | 67,307.00 | 255,291,625 |
| 15.19 | 3,845 | 105 | +2.80% | 67,278.00 | 255,180,120 |
| 15.19 | 3,840 | 100 | +2.67% | 67,277.00 | 255,176,275 |
| 15.18 | 3,840 | 100 | +2.67% | 67,257.00 | 255,099,325 |
| 15.18 | 3,840 | 100 | +2.67% | 67,028.00 | 254,219,965 |
| 15.16 | 3,830 | 90 | +2.40% | 66,028.00 | 250,379,965 |
| 15.15 | 3,840 | 100 | +2.67% | 65,966.00 | 250,142,505 |
| 15.15 | 3,840 | 100 | +2.67% | 65,965.00 | 250,138,665 |
| 15.13 | 3,830 | 90 | +2.40% | 65,963.00 | 250,130,985 |