시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 08.30 |
3,620 |
0 |
0.00% |
0.00 |
0 |
| 15.30 |
3,620 |
15 |
-0.42% |
13,187,938.00 |
47,715,287,290 |
| 15.19 |
3,605 |
30 |
-0.83% |
13,086,794.00 |
47,349,146,010 |
| 15.19 |
3,600 |
35 |
-0.97% |
13,086,283.00 |
47,347,303,855 |
| 15.19 |
3,600 |
35 |
-0.97% |
13,084,094.00 |
47,339,422,205 |
| 15.19 |
3,600 |
35 |
-0.97% |
13,081,500.00 |
47,330,087,570 |
| 15.19 |
3,590 |
45 |
-1.24% |
13,064,116.00 |
47,267,677,540 |
| 15.19 |
3,590 |
45 |
-1.24% |
13,063,009.00 |
47,263,705,310 |
| 15.19 |
3,585 |
50 |
-1.38% |
13,061,473.00 |
47,258,198,440 |
| 15.18 |
3,585 |
50 |
-1.38% |
13,058,065.00 |
47,245,983,840 |