시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,805 |
85 |
-2.95% |
1,391,167.00 |
3,952,316,970 |
| 15.19 |
2,810 |
80 |
-2.77% |
1,353,429.00 |
3,846,461,880 |
| 15.19 |
2,810 |
80 |
-2.77% |
1,353,428.00 |
3,846,459,070 |
| 15.19 |
2,805 |
85 |
-2.95% |
1,353,424.00 |
3,846,447,830 |
| 15.19 |
2,810 |
80 |
-2.77% |
1,350,228.00 |
3,837,483,045 |
| 15.19 |
2,810 |
80 |
-2.77% |
1,349,827.00 |
3,836,357,735 |
| 15.19 |
2,805 |
85 |
-2.95% |
1,348,727.00 |
3,833,266,735 |
| 15.18 |
2,810 |
80 |
-2.77% |
1,348,227.00 |
3,831,864,235 |
| 15.18 |
2,810 |
80 |
-2.77% |
1,348,225.00 |
3,831,858,620 |
| 15.18 |
2,805 |
85 |
-2.95% |
1,348,224.00 |
3,831,855,810 |