| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,860 | 50 | -0.36% | 5,706.00 | 78,815,320 |
| 15.19 | 13,860 | 50 | -0.36% | 5,579.00 | 77,055,100 |
| 15.18 | 13,870 | 40 | -0.29% | 5,519.00 | 76,223,500 |
| 15.17 | 13,870 | 40 | -0.29% | 5,494.00 | 75,876,750 |
| 15.17 | 13,870 | 40 | -0.29% | 5,493.00 | 75,862,880 |
| 15.15 | 13,870 | 40 | -0.29% | 5,487.00 | 75,779,660 |
| 15.15 | 13,880 | 30 | -0.22% | 5,486.00 | 75,765,790 |
| 15.14 | 13,870 | 40 | -0.29% | 5,485.00 | 75,751,910 |
| 15.14 | 13,870 | 40 | -0.29% | 5,484.00 | 75,738,040 |
| 15.12 | 13,870 | 40 | -0.29% | 5,482.00 | 75,710,300 |