시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
381,000 |
2,500 |
-0.66% |
223,326.00 |
84,972,073,000 |
| 15.19 |
380,500 |
3,000 |
-0.79% |
202,770.00 |
77,140,237,000 |
| 15.19 |
380,500 |
3,000 |
-0.79% |
202,759.00 |
77,136,051,500 |
| 15.19 |
380,500 |
3,000 |
-0.79% |
202,735.00 |
77,126,922,000 |
| 15.19 |
380,500 |
3,000 |
-0.79% |
202,716.00 |
77,119,693,000 |
| 15.19 |
380,500 |
3,000 |
-0.79% |
202,667.00 |
77,101,050,500 |
| 15.19 |
381,000 |
2,500 |
-0.66% |
202,472.00 |
77,026,849,500 |
| 15.19 |
380,500 |
3,000 |
-0.79% |
202,426.00 |
77,009,324,500 |
| 15.18 |
381,000 |
2,500 |
-0.66% |
202,390.00 |
76,995,626,000 |
| 15.18 |
380,500 |
3,000 |
-0.79% |
202,152.00 |
76,905,068,000 |