시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
369,000 |
500 |
+0.13% |
307,209.00 |
114,318,802,500 |
| 15.19 |
369,500 |
1,000 |
+0.27% |
277,399.00 |
103,318,912,500 |
| 15.19 |
369,500 |
1,000 |
+0.27% |
277,328.00 |
103,292,678,000 |
| 15.19 |
369,500 |
1,000 |
+0.27% |
277,202.00 |
103,246,098,500 |
| 15.19 |
370,000 |
1,500 |
+0.40% |
277,126.00 |
103,218,010,500 |
| 15.19 |
369,500 |
1,000 |
+0.27% |
276,740.00 |
103,075,366,000 |
| 15.19 |
370,000 |
1,500 |
+0.40% |
276,643.00 |
103,039,510,000 |
| 15.19 |
370,000 |
1,500 |
+0.40% |
276,184.00 |
102,869,741,500 |
| 15.18 |
369,500 |
1,000 |
+0.27% |
275,768.00 |
102,716,022,500 |
| 15.18 |
369,500 |
1,000 |
+0.27% |
275,552.00 |
102,636,204,500 |