| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,810 | 0 | 0.00% | 85,182.00 | 492,920,390 |
| 15.19 | 5,820 | 10 | +0.17% | 82,444.00 | 477,012,610 |
| 15.19 | 5,820 | 10 | +0.17% | 82,441.00 | 476,995,150 |
| 15.17 | 5,810 | 0 | 0.00% | 82,356.00 | 476,500,450 |
| 15.17 | 5,810 | 0 | 0.00% | 82,040.00 | 474,664,490 |
| 15.16 | 5,820 | 10 | +0.17% | 81,990.00 | 474,373,990 |
| 15.15 | 5,830 | 20 | +0.34% | 81,940.00 | 474,082,990 |
| 15.15 | 5,830 | 20 | +0.34% | 81,938.00 | 474,071,330 |
| 15.13 | 5,830 | 20 | +0.34% | 81,921.00 | 473,972,220 |
| 15.12 | 5,830 | 20 | +0.34% | 81,919.00 | 473,960,560 |