| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 5,900 | 90 | +1.54% | 91,485.00 | 542,321,760 |
| 10.37 | 5,900 | 90 | +1.54% | 91,483.00 | 542,309,970 |
| 10.37 | 5,900 | 90 | +1.54% | 91,482.00 | 542,304,070 |
| 10.37 | 5,900 | 90 | +1.54% | 91,381.00 | 541,708,490 |
| 10.37 | 5,880 | 70 | +1.20% | 91,379.00 | 541,696,700 |
| 10.37 | 5,880 | 70 | +1.20% | 91,179.00 | 540,518,720 |
| 10.37 | 5,870 | 60 | +1.03% | 91,178.00 | 540,512,840 |
| 10.36 | 5,880 | 70 | +1.20% | 91,077.00 | 539,919,950 |
| 10.35 | 5,870 | 60 | +1.03% | 89,551.00 | 530,952,080 |
| 10.35 | 5,860 | 50 | +0.86% | 89,550.00 | 530,946,210 |