시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,880 |
270 |
-2.96% |
177,467.00 |
1,595,750,750 |
| 15.19 |
8,880 |
270 |
-2.96% |
172,829.00 |
1,554,565,310 |
| 15.19 |
8,880 |
270 |
-2.96% |
172,716.00 |
1,553,561,860 |
| 15.19 |
8,890 |
260 |
-2.85% |
172,713.00 |
1,553,535,220 |
| 15.19 |
8,890 |
260 |
-2.85% |
172,561.00 |
1,552,183,940 |
| 15.19 |
8,880 |
270 |
-2.96% |
172,559.00 |
1,552,166,160 |
| 15.18 |
8,880 |
270 |
-2.96% |
172,253.00 |
1,549,450,430 |
| 15.18 |
8,870 |
280 |
-3.07% |
172,250.00 |
1,549,423,790 |
| 15.18 |
8,860 |
290 |
-3.17% |
172,140.00 |
1,548,449,090 |
| 15.18 |
8,870 |
280 |
-3.07% |
171,512.00 |
1,542,882,370 |