시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,860 |
240 |
+3.62% |
1,124,690.00 |
7,951,363,870 |
| 15.19 |
6,860 |
240 |
+3.62% |
1,113,571.00 |
7,875,087,530 |
| 15.19 |
6,830 |
210 |
+3.17% |
1,112,511.00 |
7,867,824,940 |
| 15.19 |
6,840 |
220 |
+3.32% |
1,112,386.00 |
7,866,970,570 |
| 15.19 |
6,830 |
210 |
+3.17% |
1,112,285.00 |
7,866,280,420 |
| 15.19 |
6,840 |
220 |
+3.32% |
1,111,655.00 |
7,861,968,630 |
| 15.19 |
6,840 |
220 |
+3.32% |
1,108,226.00 |
7,838,529,640 |
| 15.19 |
6,840 |
220 |
+3.32% |
1,107,786.00 |
7,835,520,040 |
| 15.18 |
6,840 |
220 |
+3.32% |
1,107,725.00 |
7,835,102,710 |
| 15.18 |
6,870 |
250 |
+3.77% |
1,105,102.00 |
7,817,142,400 |