시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,760 |
210 |
+2.45% |
178,513.00 |
1,552,872,270 |
| 15.19 |
8,740 |
190 |
+2.22% |
170,554.00 |
1,483,151,430 |
| 15.19 |
8,740 |
190 |
+2.22% |
170,436.00 |
1,482,120,110 |
| 15.19 |
8,710 |
160 |
+1.87% |
169,736.00 |
1,476,002,110 |
| 15.19 |
8,740 |
190 |
+2.22% |
169,433.00 |
1,473,362,920 |
| 15.19 |
8,750 |
200 |
+2.33% |
169,423.00 |
1,473,275,520 |
| 15.18 |
8,750 |
200 |
+2.33% |
169,294.00 |
1,472,146,770 |
| 15.18 |
8,710 |
160 |
+1.87% |
169,102.00 |
1,470,471,970 |
| 15.18 |
8,740 |
190 |
+2.22% |
168,922.00 |
1,468,901,140 |
| 15.18 |
8,750 |
200 |
+2.33% |
168,919.00 |
1,468,874,920 |