| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,998 | 52 | -2.54% | 365,061.00 | 732,009,037 |
| 15.19 | 1,998 | 52 | -2.54% | 346,069.00 | 694,063,021 |
| 15.19 | 1,998 | 52 | -2.54% | 346,044.00 | 694,013,071 |
| 15.19 | 1,998 | 52 | -2.54% | 346,031.00 | 693,987,092 |
| 15.19 | 1,999 | 51 | -2.49% | 341,031.00 | 683,997,092 |
| 15.19 | 1,998 | 52 | -2.54% | 341,006.00 | 683,947,117 |
| 15.19 | 1,999 | 51 | -2.49% | 340,997.00 | 683,929,135 |
| 15.18 | 2,000 | 50 | -2.44% | 340,065.00 | 682,065,567 |
| 15.18 | 2,000 | 50 | -2.44% | 340,045.00 | 682,025,567 |
| 15.17 | 2,000 | 50 | -2.44% | 339,496.00 | 680,927,567 |