시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
411,000 |
8,500 |
+2.11% |
7,232.00 |
2,976,357,500 |
| 15.19 |
415,000 |
12,500 |
+3.10% |
6,443.00 |
2,652,078,500 |
| 15.19 |
416,500 |
14,000 |
+3.47% |
6,436.00 |
2,649,170,500 |
| 15.19 |
415,500 |
13,000 |
+3.22% |
6,435.00 |
2,648,754,000 |
| 15.18 |
416,500 |
14,000 |
+3.47% |
6,434.00 |
2,648,338,500 |
| 15.18 |
416,000 |
13,500 |
+3.35% |
6,426.00 |
2,645,006,500 |
| 15.17 |
416,000 |
13,500 |
+3.35% |
6,417.00 |
2,641,262,500 |
| 15.16 |
417,000 |
14,500 |
+3.60% |
6,389.00 |
2,629,594,500 |
| 15.16 |
417,000 |
14,500 |
+3.60% |
6,386.00 |
2,628,343,500 |
| 15.15 |
417,000 |
14,500 |
+3.60% |
6,371.00 |
2,622,088,500 |