| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,520 | 0 | 0.00% | 12,829.00 | 70,355,490 |
| 15.15 | 5,480 | 40 | -0.73% | 12,425.00 | 68,125,410 |
| 15.14 | 5,480 | 40 | -0.73% | 12,423.00 | 68,114,450 |
| 15.13 | 5,490 | 30 | -0.55% | 11,631.00 | 63,774,290 |
| 15.12 | 5,480 | 40 | -0.73% | 11,629.00 | 63,763,310 |
| 15.05 | 5,500 | 20 | -0.37% | 11,609.00 | 63,653,710 |
| 15.04 | 5,500 | 20 | -0.37% | 11,509.00 | 63,103,710 |
| 14.56 | 5,480 | 40 | -0.73% | 11,508.00 | 63,098,210 |
| 14.52 | 5,480 | 40 | -0.73% | 10,617.00 | 58,215,530 |
| 14.45 | 5,480 | 40 | -0.73% | 10,257.00 | 56,242,730 |