시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,710 |
110 |
-1.13% |
200,349.00 |
1,945,625,870 |
| 15.19 |
9,710 |
110 |
-1.13% |
196,573.00 |
1,908,960,910 |
| 15.19 |
9,720 |
100 |
-1.02% |
196,542.00 |
1,908,659,600 |
| 15.19 |
9,720 |
100 |
-1.02% |
196,541.00 |
1,908,649,880 |
| 15.19 |
9,720 |
100 |
-1.02% |
196,538.00 |
1,908,620,720 |
| 15.19 |
9,720 |
100 |
-1.02% |
196,497.00 |
1,908,222,200 |
| 15.18 |
9,710 |
110 |
-1.13% |
196,469.00 |
1,907,950,090 |
| 15.18 |
9,710 |
110 |
-1.13% |
196,418.00 |
1,907,454,870 |
| 15.18 |
9,710 |
110 |
-1.13% |
196,392.00 |
1,907,202,400 |
| 15.18 |
9,720 |
100 |
-1.02% |
196,274.00 |
1,906,056,440 |